Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,359 | $518 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 7,887 | $894 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 8,135 | $1,123 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 8,889 | $1,333 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 5,540 | $843 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 8,012 | $1,726 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 7,590 | $1,506 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 7,917 | $1,469 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 6,596 | $1,169 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 6,817 | $992 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 6,848 | $1,002 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 7,080 | $1,012 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 6,479 | $650 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 6,322 | $521 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 5,906 | $510 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 5,478 | $588 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 5,290 | $564 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 5,046 | $455 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 4,951 | $495 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 5,538 | $528 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 5,404 | $411 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 5,627 | $318 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 5,715 | $281 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 6,004 | $253 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 8,029 | $564 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 7,011 | $390 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 6,396 | $372 | $55.73 | $50.72 - $60.10 |