Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,939 | $1,054 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 29,635 | $3,361 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 32,703 | $4,516 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 33,158 | $4,973 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 20,107 | $3,058 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 33,197 | $7,150 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 30,878 | $6,125 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 36,229 | $6,721 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 35,705 | $6,327 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 37,175 | $5,409 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 26,472 | $3,874 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 945,618 | $2,757 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 24,496 | $2,456 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 24,885 | $2,051 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 30,313 | $2,615 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 29,716 | $3,189 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 27,901 | $2,974 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 20,456 | $1,843 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 18,082 | $1,808 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 17,491 | $1,669 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 17,016 | $1,295 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 13,979 | $791 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 13,872 | $683 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 13,041 | $549 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 8,535 | $600 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 6,011 | $335 | $52.87 | $46.28 - $59.44 |
| Q2 2018 | 365 | $19 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 343 | $13 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 202 | $8 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 156 | $7 | $41.16 | $37.91 - $47.95 |
| Q1 2017 | 2,299 | $94 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 2,821 | $114 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 3,707 | $121 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 3,967 | $103 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 3,640 | $104 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 2,848 | $72 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 2,738 | $71 | $26.44 | $24.03 - $30.20 |
| Q4 2014 | 203 | $5 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 203 | $5 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 337 | $10 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 105 | $3 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 105 | $2 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 105 | $2 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 105 | $2 | $18.64 | $15.75 - $20.70 |