Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,101 | $0 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 749 | $0 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 749 | $0 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 1,246 | $0 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 1,177 | $0 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 686 | $0 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 686 | $0 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 581 | $0 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 672 | $0 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 672 | $0 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 2,320 | $0 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 2,622 | $0 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 2,786 | $0 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 2,786 | $0 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 3,416 | $0 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 5,966 | $1 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 5,966 | $1 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 5,966 | $537 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 5,966 | $597 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 8,833 | $843 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 8,833 | $672 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 9,155 | $518 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 10,601 | $522 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 20,699 | $872 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 50,980 | $3,583 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 19,877 | $1,107 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 19,877 | $1,157 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 19,877 | $1,094 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 31,038 | $1,265 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 49,725 | $2,690 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 32,356 | $1,583 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 32,982 | $1,152 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 45,872 | $1,756 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 45,620 | $2,095 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 34,263 | $1,370 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 24,387 | $1,002 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 14,307 | $579 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 6,399 | $208 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 8,455 | $220 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 8,455 | $242 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 10,044 | $252 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 7,432 | $192 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 11,243 | $336 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 21,676 | $618 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 12,266 | $318 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 4,768 | $108 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 4,768 | $147 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 3,054 | $77 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 3,054 | $69 | $21.91 | $18.27 - $25.19 |