Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,608,800 | $182,454 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 1,727,277 | $238,511 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 2,343,307 | $351,473 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 2,331,464 | $354,616 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 2,699,414 | $581,427 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 2,695,064 | $534,593 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 2,149,092 | $398,700 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 1,682,004 | $298,034 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 1,625,289 | $236,480 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 1,598,684 | $233,951 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 1,396,365 | $199,624 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 1,068,091 | $107,097 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 518,240 | $42,708 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 518,030 | $44,696 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 487,525 | $52,321 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 408,210 | $43,515 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 307,060 | $27,660 | $96.86 | $88.28 - $104.05 |