Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,485 | $528 | $93.78 | $77.10 - $114.15 |
| Q4 2019 | 5,865 | $412 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 34,915 | $1,944 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 78,156 | $4,549 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 77,159 | $4,248 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 64,555 | $2,631 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 39,825 | $2,162 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 50,021 | $2,465 | $43.01 | $33.10 - $51.28 |
| Q3 2017 | 12,012 | $551 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 50,404 | $2,016 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 32,613 | $1,340 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 8,202 | $332 | $34.44 | $28.15 - $41.81 |
| Q2 2015 | 51,526 | $1,541 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 19,940 | $569 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 8,594 | $226 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 25,661 | $584 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 51,704 | $1,590 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 105,418 | $2,647 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 209,021 | $4,747 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 77,638 | $1,469 | $20.13 | $17.55 - $22.25 |