Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105 | $9 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 134 | $15 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 89 | $12 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 58 | $9 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 53 | $8 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 406 | $87 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 406 | $81 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 405 | $75 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 446 | $79 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 887 | $129 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 786 | $115 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 1,024 | $146 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 863 | $87 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 1,182 | $97 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 1,244 | $107 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 1,197 | $128 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 1,212 | $129 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 1,315 | $118 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 1,297 | $130 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 1,276 | $121 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 1,333 | $101 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 1,412 | $80 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 1,564 | $77 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 1,280 | $54 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 1,241 | $87 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 1,085 | $60 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 1,101 | $64 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 1,031 | $57 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 895 | $36 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 760 | $41 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 760 | $37 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 733 | $26 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 753 | $29 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 787 | $36 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 792 | $32 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 792 | $33 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 814 | $33 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 922 | $30 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 922 | $24 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 922 | $26 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 815 | $21 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 794 | $21 | $26.44 | $24.03 - $30.20 |