INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,286 Value ($000) $431 Avg Close $93.78 Range $77.10 - $114.15
Q3 2025
Shares 3,482 Value ($000) $395 Avg Close $130.12 Range $111.10 - $148.58
Q3 2024
Shares 48 Value ($000) $10 Avg Close $205.91 Range $171.28 - $228.07
Q2 2024
Shares 2,082 Value ($000) $413 Avg Close $194.36 Range $170.63 - $212.44
Q1 2023
Shares 1,938 Value ($000) $277 Avg Close $124.42 Range $100.22 - $143.15
Q4 2022
Shares 2,604 Value ($000) $261 Avg Close $95.52 Range $82.44 - $105.37
Q3 2022
Shares 3,099 Value ($000) $255 Avg Close $88.92 Range $81.11 - $96.75
Q2 2022
Shares 2,780 Value ($000) $240 Avg Close $97.67 Range $84.61 - $108.07
Q1 2022
Shares 4,284 Value ($000) $460 Avg Close $101.57 Range $89.41 - $111.02
Q4 2021
Shares 4,284 Value ($000) $457 Avg Close $99.47 Range $89.90 - $107.86
Q3 2021
Shares 4,843 Value ($000) $436 Avg Close $96.86 Range $88.28 - $104.05
Q2 2021
Shares 5,643 Value ($000) $566 Avg Close $101.07 Range $92.10 - $107.27
Q1 2021
Shares 5,964 Value ($000) $454 Avg Close $85.70 Range $74.10 - $100.09
Q4 2020
Shares 7,200 Value ($000) $548 Avg Close $67.38 Range $52.63 - $77.33
Q3 2020
Shares 9,400 Value ($000) $532 Avg Close $53.65 Range $44.15 - $61.11
Q2 2020
Shares 12,800 Value ($000) $630 Avg Close $49.24 Range $38.34 - $57.10
Q1 2020
Shares 13,000 Value ($000) $548 Avg Close $57.88 Range $28.25 - $73.22
Q4 2019
Shares 13,000 Value ($000) $914 Avg Close $63.00 Range $54.77 - $71.78
Q3 2019
Shares 13,800 Value ($000) $769 Avg Close $52.87 Range $46.28 - $59.44