Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 16,400 | $2,494 | $178.68 | $146.56 - $225.38 |
| Q3 2022 | 72,200 | $5,950 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 22,500 | $1,941 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 29,800 | $3,198 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 46,000 | $4,904 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 72,900 | $6,567 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 50,300 | $5,031 | $101.07 | $92.10 - $107.27 |
| Q3 2020 | 11,600 | $656 | $53.65 | $44.15 - $61.11 |
| Q1 2020 | 43,400 | $1,828 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 43,400 | $3,051 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 48,500 | $2,701 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 50,700 | $2,951 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 48,400 | $2,665 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 31,600 | $1,288 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 15,700 | $849 | $52.58 | $46.30 - $56.86 |
| Q1 2017 | 15,100 | $620 | $40.89 | $35.44 - $46.00 |
| Q3 2016 | 13,500 | $439 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 104,900 | $2,727 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 102,000 | $2,921 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 204,000 | $5,124 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 204,000 | $5,273 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 204,000 | $6,102 | $29.70 | $26.29 - $32.80 |