INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,563 Value ($000) $1,878 Avg Close $130.12 Range $111.10 - $148.58
Q2 2025
Shares 14,127 Value ($000) $1,951 Avg Close $134.67 Range $126.10 - $152.98
Q1 2025
Shares 12,560 Value ($000) $1,884 Avg Close $160.97 Range $147.69 - $181.92
Q4 2024
Shares 14,031 Value ($000) $2,134 Avg Close $178.68 Range $146.56 - $225.38
Q3 2024
Shares 9,876 Value ($000) $2,127 Avg Close $205.91 Range $171.28 - $228.07
Q2 2024
Shares 9,876 Value ($000) $1,959 Avg Close $194.36 Range $170.63 - $212.44
Q1 2024
Shares 16,817 Value ($000) $3,120 Avg Close $184.71 Range $168.31 - $194.57
Q4 2023
Shares 16,817 Value ($000) $2,980 Avg Close $155.63 Range $139.34 - $186.16
Q3 2023
Shares 15,716 Value ($000) $2,287 Avg Close $148.98 Range $131.59 - $162.05
Q2 2023
Shares 17,960 Value ($000) $2,628 Avg Close $134.26 Range $117.99 - $147.23
Q1 2023
Shares 17,960 Value ($000) $2,568 Avg Close $124.42 Range $100.22 - $143.15
Q4 2022
Shares 22,352 Value ($000) $2,241 Avg Close $95.52 Range $82.44 - $105.37
Q3 2022
Shares 25,588 Value ($000) $2,109 Avg Close $88.92 Range $81.11 - $96.75
Q2 2022
Shares 23,226 Value ($000) $2,004 Avg Close $97.67 Range $84.61 - $108.07
Q1 2022
Shares 25,424 Value ($000) $2,729 Avg Close $101.57 Range $89.41 - $111.02
Q4 2021
Shares 27,300 Value ($000) $2,910 Avg Close $99.47 Range $89.90 - $107.86
Q3 2021
Shares 27,749 Value ($000) $2,500 Avg Close $96.86 Range $88.28 - $104.05
Q2 2021
Shares 24,862 Value ($000) $2,486 Avg Close $101.07 Range $92.10 - $107.27
Q1 2021
Shares 28,332 Value ($000) $2,703 Avg Close $85.70 Range $74.10 - $100.09
Q4 2020
Shares 34,352 Value ($000) $2,614 Avg Close $67.38 Range $52.63 - $77.33
Q3 2020
Shares 38,317 Value ($000) $2,168 Avg Close $53.65 Range $44.15 - $61.11
Q2 2020
Shares 40,253 Value ($000) $1,980 Avg Close $49.24 Range $38.34 - $57.10