Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 6,227 | $860 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 4,777 | $717 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 3,364 | $512 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 4,093 | $882 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 13,580 | $2,694 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 11,776 | $2,185 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 15,486 | $2,744 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 22,859 | $3,326 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 22,035 | $3,225 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 3,142 | $449 | $124.42 | $100.22 - $143.15 |
| Q3 2019 | 14,517 | $808 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 38,507 | $2,241 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 32,502 | $1,790 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 75,563 | $3,079 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 118,982 | $6,436 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 32,180 | $1,575 | $43.01 | $33.10 - $51.28 |
| Q1 2017 | 38,021 | $1,562 | $40.89 | $35.44 - $46.00 |
| Q1 2016 | 42,235 | $1,210 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 28,164 | $707 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 276,755 | $7,154 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 81,715 | $2,444 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 317,445 | $9,054 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 229,709 | $5,947 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 352,749 | $7,983 | $26.63 | $21.72 - $31.94 |
| Q2 2014 | 474,530 | $14,587 | $27.65 | $24.96 - $30.99 |
| Q1 2014 | 426,100 | $10,699 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 164,203 | $3,729 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 290,832 | $5,500 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 176,848 | $3,137 | $18.64 | $15.75 - $20.70 |