Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,386 | $1,335 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 16,809 | $1,906 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 16,554 | $2,286 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 15,810 | $2,371 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 16,338 | $2,485 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 15,761 | $3,395 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 16,087 | $3,191 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 14,359 | $2,664 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 15,138 | $2,682 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 15,138 | $2,203 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 15,138 | $2,215 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 16,456 | $2,353 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 16,323 | $1,637 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 16,323 | $1,345 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 16,323 | $1,408 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 18,092 | $1,942 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 11,745 | $1,252 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 11,745 | $1,058 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 12,637 | $1,264 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 12,637 | $1,206 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 13,857 | $1,054 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 15,396 | $871 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 15,396 | $757 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 15,396 | $649 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 15,396 | $1,082 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 15,396 | $857 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 15,396 | $896 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 15,396 | $848 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 15,396 | $627 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 15,396 | $833 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 17,579 | $860 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 17,579 | $614 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 17,579 | $673 | $40.89 | $35.26 - $46.68 |