Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,900 | $155 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 783 | $89 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 3,874 | $535 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 602 | $90 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 304 | $46 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 1,720 | $370 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 4,508 | $894 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 477 | $88 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 7,586 | $1,344 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 923 | $134 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 514 | $75 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 928 | $0 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 701 | $0 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 2,417 | $199 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 1,754 | $152 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 8,984 | $964 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 1,246 | $132 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 4,003 | $360 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 1,131 | $113 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 4,873 | $465 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 2,443 | $186 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 22,744 | $1,287 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 5,004 | $246 | $49.24 | $38.34 - $57.10 |
| Q4 2019 | 1,848 | $130 | $63.00 | $54.77 - $71.78 |
| Q2 2019 | 639 | $37 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 1,285 | $71 | $50.42 | $39.45 - $58.31 |
| Q3 2018 | 1,690 | $91 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 17 | $1 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 1,339 | $47 | $36.16 | $32.10 - $40.82 |
| Q3 2017 | 5,639 | $259 | $41.16 | $37.91 - $47.95 |
| Q4 2016 | 2,347 | $95 | $34.44 | $28.15 - $41.81 |
| Q2 2016 | 42 | $1 | $26.71 | $23.31 - $29.39 |
| Q4 2015 | 200 | $5 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 746 | $19 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 767 | $23 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 2,324 | $66 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 1,843 | $48 | $23.82 | $21.59 - $26.86 |
| Q3 2014 | 1,436 | $32 | $26.63 | $21.72 - $31.94 |
| Q1 2014 | 204 | $5 | $23.01 | $19.43 - $25.49 |
| Q4 2013 | 1,606 | $36 | $21.91 | $18.27 - $25.19 |
| Q3 2013 | 4,609 | $87 | $20.13 | $17.55 - $22.25 |
| Q2 2013 | 633 | $11 | $18.64 | $15.75 - $20.70 |