Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,486 | $205 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 1,797 | $270 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 1,836 | $0 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 2,265 | $0 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 1,918 | $0 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 2,142 | $0 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 2,138 | $0 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 2,784 | $0 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 3,789 | $1 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 4,098 | $1 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 4,497 | $0 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 3,024 | $249 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 3,250 | $280 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 5,070 | $544 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 5,220 | $556 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 3,980 | $359 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 4,050 | $405 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 4,220 | $403 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 4,100 | $312 | $67.38 | $52.63 - $77.33 |
| Q4 2019 | 3,360 | $236 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 8,110 | $452 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 8,260 | $481 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 8,373 | $461 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 8,393 | $342 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 12,803 | $693 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 12,653 | $619 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 12,193 | $426 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 13,596 | $521 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 13,163 | $604 | $41.16 | $37.91 - $47.95 |
| Q3 2016 | 13,163 | $604 | $29.39 | $24.23 - $32.77 |