Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,910 | $726 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 49,897 | $5,659 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 49,892 | $6,889 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 49,886 | $7,482 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 49,886 | $7,588 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 49,879 | $10,743 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 46,520 | $9,228 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 40,821 | $7,573 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 29,200 | $5,174 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 14,700 | $2,139 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 9,100 | $1,332 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 9,100 | $1,301 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 9,100 | $912 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 9,100 | $750 | $88.92 | $81.11 - $96.75 |
| Q4 2017 | 10,800 | $414 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 11,300 | $519 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 11,300 | $452 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 10,700 | $440 | $40.89 | $35.44 - $46.00 |