Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,621 | $1,028 | $93.78 | $77.10 - $114.15 |
| Q2 2025 | 4,586 | $633 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 3,636 | $545 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 14,102 | $2,145 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 22,065 | $4,753 | $205.91 | $171.28 - $228.07 |
| Q1 2024 | 20,266 | $3,760 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 70,263 | $12,450 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 83,373 | $12,131 | $148.98 | $131.59 - $162.05 |
| Q1 2023 | 264,407 | $37,800 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 151,512 | $15 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 101,116 | $8,333 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 88,017 | $7,594 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 15,206 | $1,632 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 15,204 | $1,621 | $99.47 | $89.90 - $107.86 |
| Q1 2021 | 9,333 | $891 | $85.70 | $74.10 - $100.09 |
| Q3 2020 | 15,653 | $886 | $53.65 | $44.15 - $61.11 |
| Q1 2019 | 8,153 | $449 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 53,864 | $2,195 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 62,580 | $3,385 | $52.58 | $46.30 - $56.86 |
| Q1 2018 | 62,338 | $2,177 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 110,274 | $4,222 | $40.89 | $35.26 - $46.68 |