Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 224,658 | $18,303 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 114,099 | $12,940 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 21,449 | $2,962 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 31,969 | $4,795 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 62,754 | $9,545 | $178.68 | $146.56 - $225.38 |
| Q2 2023 | 45,646 | $6,680 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 69,215 | $9,895 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 2,627 | $263 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 55,775 | $4,596 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 35,397 | $3,054 | $97.67 | $84.61 - $108.07 |
| Q2 2021 | 42,204 | $4,221 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 69,744 | $6,655 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 6,228 | $474 | $67.38 | $52.63 - $77.33 |
| Q2 2020 | 25,763 | $1,268 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 7,719 | $325 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 12,069 | $848 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 6,817 | $380 | $52.87 | $46.28 - $59.44 |