INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,344 Value ($000) $680 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 8,492 Value ($000) $963 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 7,906 Value ($000) $1,092 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 7,733 Value ($000) $1,160 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 8,019 Value ($000) $1,220 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 7,969 Value ($000) $1,716 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 7,755 Value ($000) $1,538 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 7,610 Value ($000) $1,412 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 8,950 Value ($000) $1,586 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 8,050 Value ($000) $1,171 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 7,941 Value ($000) $1,162 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 10,092 Value ($000) $1,443 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 9,902 Value ($000) $993 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 9,531 Value ($000) $785 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 9,457 Value ($000) $816 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 9,430 Value ($000) $1,012 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 9,381 Value ($000) $1,000 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 9,621 Value ($000) $867 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 9,542 Value ($000) $954 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 10,217 Value ($000) $975 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 10,171 Value ($000) $774 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 10,576 Value ($000) $598 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 7,959 Value ($000) $392 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 8,277 Value ($000) $349 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 23,865 Value ($000) $1,677 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 42,032 Value ($000) $2,341 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 55,474 Value ($000) $3,229 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 54,768 Value ($000) $3,016 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 54,639 Value ($000) $2,227 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 51,450 Value ($000) $2,783 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 51,551 Value ($000) $2,522 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 56,557 Value ($000) $1,976 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 60,157 Value ($000) $2,303 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 18,520 Value ($000) $850 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 18,620 Value ($000) $745 Avg Close $42.24 Range $39.67 - $53.19

Q1 2017

Shares 18,520 Value ($000) $761 Avg Close $40.89 Range $35.44 - $46.00

Q4 2016

Shares 18,220 Value ($000) $737 Avg Close $34.44 Range $28.15 - $41.81

Q3 2016

Shares 18,320 Value ($000) $596 Avg Close $29.39 Range $24.23 - $32.77

Q2 2016

Shares 19,020 Value ($000) $495 Avg Close $26.71 Range $23.31 - $29.39

Q1 2016

Shares 19,020 Value ($000) $545 Avg Close $25.18 Range $18.26 - $28.96

Q4 2015

Shares 18,820 Value ($000) $473 Avg Close $26.34 Range $24.41 - $27.78

Q3 2015

Shares 17,820 Value ($000) $461 Avg Close $26.44 Range $24.03 - $30.20

Q4 2014

Shares 28,670 Value ($000) $742 Avg Close $23.82 Range $21.59 - $26.86

Q3 2014

Shares 28,370 Value ($000) $642 Avg Close $26.63 Range $21.72 - $31.94

Q2 2014

Shares 29,170 Value ($000) $896 Avg Close $27.65 Range $24.96 - $30.99

Q1 2014

Shares 29,670 Value ($000) $745 Avg Close $23.01 Range $19.43 - $25.49

Q4 2013

Shares 33,670 Value ($000) $764 Avg Close $21.91 Range $18.27 - $25.19

Q3 2013

Shares 37,870 Value ($000) $716 Avg Close $20.13 Range $17.55 - $22.25

Q2 2013

Shares 39,570 Value ($000) $701 Avg Close $18.64 Range $15.75 - $20.70

Q1 2013

Shares 39,270 Value ($000) $809 Avg Close $19.79 Range $17.91 - $21.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,344	$680	$93.78	$77.10 - $114.15
Q3 2025	8,492	$963	$130.12	$111.10 - $148.58
Q2 2025	7,906	$1,092	$134.67	$126.10 - $152.98
Q1 2025	7,733	$1,160	$160.97	$147.69 - $181.92
Q4 2024	8,019	$1,220	$178.68	$146.56 - $225.38
Q3 2024	7,969	$1,716	$205.91	$171.28 - $228.07
Q2 2024	7,755	$1,538	$194.36	$170.63 - $212.44
Q1 2024	7,610	$1,412	$184.71	$168.31 - $194.57
Q4 2023	8,950	$1,586	$155.63	$139.34 - $186.16
Q3 2023	8,050	$1,171	$148.98	$131.59 - $162.05
Q2 2023	7,941	$1,162	$134.26	$117.99 - $147.23
Q1 2023	10,092	$1,443	$124.42	$100.22 - $143.15
Q4 2022	9,902	$993	$95.52	$82.44 - $105.37
Q3 2022	9,531	$785	$88.92	$81.11 - $96.75
Q2 2022	9,457	$816	$97.67	$84.61 - $108.07
Q1 2022	9,430	$1,012	$101.57	$89.41 - $111.02
Q4 2021	9,381	$1,000	$99.47	$89.90 - $107.86
Q3 2021	9,621	$867	$96.86	$88.28 - $104.05
Q2 2021	9,542	$954	$101.07	$92.10 - $107.27
Q1 2021	10,217	$975	$85.70	$74.10 - $100.09
Q4 2020	10,171	$774	$67.38	$52.63 - $77.33
Q3 2020	10,576	$598	$53.65	$44.15 - $61.11
Q2 2020	7,959	$392	$49.24	$38.34 - $57.10
Q1 2020	8,277	$349	$57.88	$28.25 - $73.22
Q4 2019	23,865	$1,677	$63.00	$54.77 - $71.78
Q3 2019	42,032	$2,341	$52.87	$46.28 - $59.44
Q2 2019	55,474	$3,229	$55.73	$50.72 - $60.10
Q1 2019	54,768	$3,016	$50.42	$39.45 - $58.31
Q4 2018	54,639	$2,227	$46.07	$37.77 - $54.54
Q3 2018	51,450	$2,783	$52.58	$46.30 - $56.86
Q2 2018	51,551	$2,522	$43.01	$33.10 - $51.28
Q1 2018	56,557	$1,976	$36.16	$32.10 - $40.82
Q4 2017	60,157	$2,303	$40.89	$35.26 - $46.68
Q3 2017	18,520	$850	$41.16	$37.91 - $47.95
Q2 2017	18,620	$745	$42.24	$39.67 - $53.19
Q1 2017	18,520	$761	$40.89	$35.44 - $46.00
Q4 2016	18,220	$737	$34.44	$28.15 - $41.81
Q3 2016	18,320	$596	$29.39	$24.23 - $32.77
Q2 2016	19,020	$495	$26.71	$23.31 - $29.39
Q1 2016	19,020	$545	$25.18	$18.26 - $28.96
Q4 2015	18,820	$473	$26.34	$24.41 - $27.78
Q3 2015	17,820	$461	$26.44	$24.03 - $30.20
Q4 2014	28,670	$742	$23.82	$21.59 - $26.86
Q3 2014	28,370	$642	$26.63	$21.72 - $31.94
Q2 2014	29,170	$896	$27.65	$24.96 - $30.99
Q1 2014	29,670	$745	$23.01	$19.43 - $25.49
Q4 2013	33,670	$764	$21.91	$18.27 - $25.19
Q3 2013	37,870	$716	$20.13	$17.55 - $22.25
Q2 2013	39,570	$701	$18.64	$15.75 - $20.70
Q1 2013	39,270	$809	$19.79	$17.91 - $21.44