INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,822 Value ($000) $637 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 2,952 Value ($000) $335 Avg Close $130.12 Range $111.10 - $148.58

Q1 2025

Shares 1,074 Value ($000) $161 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 2,618 Value ($000) $398 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 1,099 Value ($000) $237 Avg Close $205.91 Range $171.28 - $228.07

Q1 2024

Shares 1,126 Value ($000) $209 Avg Close $184.71 Range $168.31 - $194.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,822	$637	$93.78	$77.10 - $114.15
Q3 2025	2,952	$335	$130.12	$111.10 - $148.58
Q1 2025	1,074	$161	$160.97	$147.69 - $181.92
Q4 2024	2,618	$398	$178.68	$146.56 - $225.38
Q3 2024	1,099	$237	$205.91	$171.28 - $228.07
Q1 2024	1,126	$209	$184.71	$168.31 - $194.57