INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,585 Value ($000) $17,156 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 129,325 Value ($000) $14,667 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 285,248 Value ($000) $39,388 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 133,184 Value ($000) $19,976 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 22,201 Value ($000) $3,377 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 13,986 Value ($000) $3,012 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 54,568 Value ($000) $10,824 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 13,857 Value ($000) $2,571 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 55,693 Value ($000) $9,868 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 8,615 Value ($000) $1,253 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 17,381 Value ($000) $2,544 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 9,271 Value ($000) $1,325 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 7,358 Value ($000) $738 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 12,851 Value ($000) $1,059 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 74,253 Value ($000) $6,406 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 5,400 Value ($000) $580 Avg Close $101.57 Range $89.41 - $111.02

Q3 2021

Shares 12,266 Value ($000) $1,105 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 10,605 Value ($000) $1,061 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 15,602 Value ($000) $1,489 Avg Close $85.70 Range $74.10 - $100.09

Q3 2020

Shares 7,061 Value ($000) $400 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 8,471 Value ($000) $417 Avg Close $49.24 Range $38.34 - $57.10

Q4 2019

Shares 9,973 Value ($000) $701 Avg Close $63.00 Range $54.77 - $71.78

Q2 2017

Shares 8,070 Value ($000) $323 Avg Close $42.24 Range $39.67 - $53.19

Q2 2015

Shares 34,691 Value ($000) $1,038 Avg Close $29.70 Range $26.29 - $32.80

Q1 2014

Shares 8,318 Value ($000) $209 Avg Close $23.01 Range $19.43 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,585	$17,156	$93.78	$77.10 - $114.15
Q3 2025	129,325	$14,667	$130.12	$111.10 - $148.58
Q2 2025	285,248	$39,388	$134.67	$126.10 - $152.98
Q1 2025	133,184	$19,976	$160.97	$147.69 - $181.92
Q4 2024	22,201	$3,377	$178.68	$146.56 - $225.38
Q3 2024	13,986	$3,012	$205.91	$171.28 - $228.07
Q2 2024	54,568	$10,824	$194.36	$170.63 - $212.44
Q1 2024	13,857	$2,571	$184.71	$168.31 - $194.57
Q4 2023	55,693	$9,868	$155.63	$139.34 - $186.16
Q3 2023	8,615	$1,253	$148.98	$131.59 - $162.05
Q2 2023	17,381	$2,544	$134.26	$117.99 - $147.23
Q1 2023	9,271	$1,325	$124.42	$100.22 - $143.15
Q4 2022	7,358	$738	$95.52	$82.44 - $105.37
Q3 2022	12,851	$1,059	$88.92	$81.11 - $96.75
Q2 2022	74,253	$6,406	$97.67	$84.61 - $108.07
Q1 2022	5,400	$580	$101.57	$89.41 - $111.02
Q3 2021	12,266	$1,105	$96.86	$88.28 - $104.05
Q2 2021	10,605	$1,061	$101.07	$92.10 - $107.27
Q1 2021	15,602	$1,489	$85.70	$74.10 - $100.09
Q3 2020	7,061	$400	$53.65	$44.15 - $61.11
Q2 2020	8,471	$417	$49.24	$38.34 - $57.10
Q4 2019	9,973	$701	$63.00	$54.77 - $71.78
Q2 2017	8,070	$323	$42.24	$39.67 - $53.19
Q2 2015	34,691	$1,038	$29.70	$26.29 - $32.80
Q1 2014	8,318	$209	$23.01	$19.43 - $25.49