Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,727 | $1,689 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 21,096 | $2,392 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 61,756 | $8,528 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 6,017 | $902 | $160.97 | $147.69 - $181.92 |
| Q3 2024 | 1,345 | $290 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 6,000 | $1,190 | $194.36 | $170.63 - $212.44 |
| Q4 2023 | 2,568 | $455 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 1,464 | $213 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 5,394 | $789 | $134.26 | $117.99 - $147.23 |
| Q2 2022 | 11,034 | $952 | $97.67 | $84.61 - $108.07 |
| Q4 2021 | 4,320 | $461 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 9,186 | $827 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 8,241 | $824 | $101.07 | $92.10 - $107.27 |
| Q2 2020 | 7,026 | $346 | $49.24 | $38.34 - $57.10 |
| Q4 2018 | 35,802 | $1,459 | $46.07 | $37.77 - $54.54 |
| Q2 2018 | 25,003 | $1,223 | $43.01 | $33.10 - $51.28 |