Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,228 | $8,166 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 110,551 | $12,538 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 111,884 | $15,450 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 110,013 | $16,501 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 113,607 | $17,280 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 101,980 | $21,965 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 97,138 | $19,268 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 118,591 | $22,001 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 119,470 | $21,169 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 119,029 | $17,319 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 118,528 | $17,345 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 243,112 | $34,755 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 242,854 | $24,351 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 247,833 | $20,424 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 257,962 | $22,257 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 247,628 | $26,575 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 256,479 | $27,341 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 258,761 | $23,309 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 254,249 | $25,427 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 274,717 | $26,213 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 273,172 | $20,786 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 298,689 | $16,900 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 295,172 | $14,522 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 255,068 | $10,746 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 274,947 | $19,326 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 257,456 | $14,338 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 225,562 | $13,128 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 214,660 | $11,819 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 130,643 | $5,324 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 113,932 | $6,163 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 158,705 | $7,765 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 165,942 | $5,796 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 126,293 | $4,836 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 112,229 | $5,154 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 113,477 | $4,538 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 109,058 | $4,481 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 109,855 | $4,443 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 116,719 | $3,799 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 112,148 | $2,916 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 108,413 | $3,105 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 106,384 | $2,672 | $26.34 | $24.41 - $27.78 |
| Q3 2015 | 91,155 | $2,356 | $26.44 | $24.03 - $30.20 |
| Q2 2015 | 90,225 | $2,699 | $29.70 | $26.29 - $32.80 |
| Q1 2015 | 65,014 | $1,854 | $25.76 | $23.03 - $29.04 |
| Q4 2014 | 41,598 | $1,077 | $23.82 | $21.59 - $26.86 |