INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,267 Value ($000) $1,731 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 3,743 Value ($000) $517 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 3,743 Value ($000) $561 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 14,906 Value ($000) $2,267 Avg Close $178.68 Range $146.56 - $225.38

Q3 2024

Shares 6,252 Value ($000) $1,347 Avg Close $205.91 Range $171.28 - $228.07

Q2 2024

Shares 5,903 Value ($000) $1,171 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 6,966 Value ($000) $1,292 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 30,562 Value ($000) $5,415 Avg Close $155.63 Range $139.34 - $186.16

Q3 2023

Shares 25,036 Value ($000) $3,643 Avg Close $148.98 Range $131.59 - $162.05

Q2 2023

Shares 38,755 Value ($000) $5,671 Avg Close $134.26 Range $117.99 - $147.23

Q1 2023

Shares 14,889 Value ($000) $2,129 Avg Close $124.42 Range $100.22 - $143.15

Q4 2022

Shares 14,837 Value ($000) $1,488 Avg Close $95.52 Range $82.44 - $105.37

Q3 2022

Shares 15,835 Value ($000) $1,305 Avg Close $88.92 Range $81.11 - $96.75

Q2 2022

Shares 25,539 Value ($000) $2,204 Avg Close $97.67 Range $84.61 - $108.07

Q1 2022

Shares 26,248 Value ($000) $2,817 Avg Close $101.57 Range $89.41 - $111.02

Q4 2021

Shares 28,426 Value ($000) $3,030 Avg Close $99.47 Range $89.90 - $107.86

Q3 2021

Shares 30,732 Value ($000) $2,768 Avg Close $96.86 Range $88.28 - $104.05

Q2 2021

Shares 32,134 Value ($000) $3,214 Avg Close $101.07 Range $92.10 - $107.27

Q1 2021

Shares 37,825 Value ($000) $3,609 Avg Close $85.70 Range $74.10 - $100.09

Q4 2020

Shares 68,143 Value ($000) $5,185 Avg Close $67.38 Range $52.63 - $77.33

Q3 2020

Shares 105,763 Value ($000) $5,984 Avg Close $53.65 Range $44.15 - $61.11

Q2 2020

Shares 19,652 Value ($000) $967 Avg Close $49.24 Range $38.34 - $57.10

Q4 2019

Shares 160,755 Value ($000) $11,300 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 98,846 Value ($000) $5,505 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 312,823 Value ($000) $18,207 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 279,985 Value ($000) $15,416 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 225,124 Value ($000) $9,174 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 220,000 Value ($000) $11,900 Avg Close $52.58 Range $46.30 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,267	$1,731	$130.12	$111.10 - $148.58
Q2 2025	3,743	$517	$134.67	$126.10 - $152.98
Q1 2025	3,743	$561	$160.97	$147.69 - $181.92
Q4 2024	14,906	$2,267	$178.68	$146.56 - $225.38
Q3 2024	6,252	$1,347	$205.91	$171.28 - $228.07
Q2 2024	5,903	$1,171	$194.36	$170.63 - $212.44
Q1 2024	6,966	$1,292	$184.71	$168.31 - $194.57
Q4 2023	30,562	$5,415	$155.63	$139.34 - $186.16
Q3 2023	25,036	$3,643	$148.98	$131.59 - $162.05
Q2 2023	38,755	$5,671	$134.26	$117.99 - $147.23
Q1 2023	14,889	$2,129	$124.42	$100.22 - $143.15
Q4 2022	14,837	$1,488	$95.52	$82.44 - $105.37
Q3 2022	15,835	$1,305	$88.92	$81.11 - $96.75
Q2 2022	25,539	$2,204	$97.67	$84.61 - $108.07
Q1 2022	26,248	$2,817	$101.57	$89.41 - $111.02
Q4 2021	28,426	$3,030	$99.47	$89.90 - $107.86
Q3 2021	30,732	$2,768	$96.86	$88.28 - $104.05
Q2 2021	32,134	$3,214	$101.07	$92.10 - $107.27
Q1 2021	37,825	$3,609	$85.70	$74.10 - $100.09
Q4 2020	68,143	$5,185	$67.38	$52.63 - $77.33
Q3 2020	105,763	$5,984	$53.65	$44.15 - $61.11
Q2 2020	19,652	$967	$49.24	$38.34 - $57.10
Q4 2019	160,755	$11,300	$63.00	$54.77 - $71.78
Q3 2019	98,846	$5,505	$52.87	$46.28 - $59.44
Q2 2019	312,823	$18,207	$55.73	$50.72 - $60.10
Q1 2019	279,985	$15,416	$50.42	$39.45 - $58.31
Q4 2018	225,124	$9,174	$46.07	$37.77 - $54.54
Q3 2018	220,000	$11,900	$52.58	$46.30 - $56.86