INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $48 Avg Close $93.78 Range $77.10 - $114.15
Q3 2025
Shares 3,293 Value ($000) $373 Avg Close $130.12 Range $111.10 - $148.58
Q2 2025
Shares 3,626 Value ($000) $501 Avg Close $134.67 Range $126.10 - $152.98
Q1 2025
Shares 3,905 Value ($000) $586 Avg Close $160.97 Range $147.69 - $181.92
Q4 2024
Shares 1,482 Value ($000) $225 Avg Close $178.68 Range $146.56 - $225.38
Q3 2024
Shares 1,627 Value ($000) $350 Avg Close $205.91 Range $171.28 - $228.07
Q2 2024
Shares 1,573 Value ($000) $312 Avg Close $194.36 Range $170.63 - $212.44
Q1 2024
Shares 1,527 Value ($000) $283 Avg Close $184.71 Range $168.31 - $194.57
Q4 2023
Shares 1,497 Value ($000) $265 Avg Close $155.63 Range $139.34 - $186.16
Q3 2023
Shares 1,479 Value ($000) $215 Avg Close $148.98 Range $131.59 - $162.05
Q2 2023
Shares 1,220 Value ($000) $179 Avg Close $134.26 Range $117.99 - $147.23
Q1 2023
Shares 1,093 Value ($000) $156 Avg Close $124.42 Range $100.22 - $143.15
Q4 2022
Shares 1,019 Value ($000) $102 Avg Close $95.52 Range $82.44 - $105.37
Q3 2022
Shares 856 Value ($000) $71 Avg Close $88.92 Range $81.11 - $96.75
Q2 2022
Shares 236 Value ($000) $20 Avg Close $97.67 Range $84.61 - $108.07
Q1 2022
Shares 68 Value ($000) $8 Avg Close $101.57 Range $89.41 - $111.02
Q4 2021
Shares 47 Value ($000) $5 Avg Close $99.47 Range $89.90 - $107.86
Q3 2021
Shares 50 Value ($000) $5 Avg Close $96.86 Range $88.28 - $104.05
Q2 2021
Shares 50 Value ($000) $5 Avg Close $101.07 Range $92.10 - $107.27
Q1 2021
Shares 50 Value ($000) $5 Avg Close $85.70 Range $74.10 - $100.09
Q4 2020
Shares 50 Value ($000) $4 Avg Close $67.38 Range $52.63 - $77.33
Q3 2020
Shares 145 Value ($000) $8 Avg Close $53.65 Range $44.15 - $61.11
Q2 2020
Shares 141 Value ($000) $7 Avg Close $49.24 Range $38.34 - $57.10
Q1 2020
Shares 135 Value ($000) $6 Avg Close $57.88 Range $28.25 - $73.22
Q4 2019
Shares 205 Value ($000) $13 Avg Close $63.00 Range $54.77 - $71.78
Q3 2019
Shares 135 Value ($000) $7 Avg Close $52.87 Range $46.28 - $59.44
Q2 2019
Shares 135 Value ($000) $7 Avg Close $55.73 Range $50.72 - $60.10
Q1 2019
Shares 135 Value ($000) $7 Avg Close $50.42 Range $39.45 - $58.31
Q4 2018
Shares 135 Value ($000) $4 Avg Close $46.07 Range $37.77 - $54.54
Q3 2018
Shares 135 Value ($000) $6 Avg Close $52.58 Range $46.30 - $56.86
Q2 2018
Shares 135 Value ($000) $6 Avg Close $43.01 Range $33.10 - $51.28
Q1 2018
Shares 135 Value ($000) $4 Avg Close $36.16 Range $32.10 - $40.82
Q4 2017
Shares 135 Value ($000) $4 Avg Close $40.89 Range $35.26 - $46.68
Q3 2017
Shares 135 Value ($000) $6 Avg Close $41.16 Range $37.91 - $47.95
Q2 2017
Shares 135 Value ($000) $0 Avg Close $42.24 Range $39.67 - $53.19
Q1 2017
Shares 135 Value ($000) $4 Avg Close $40.89 Range $35.44 - $46.00
Q4 2016
Shares 135 Value ($000) $4 Avg Close $34.44 Range $28.15 - $41.81
Q3 2016
Shares 135 Value ($000) $3 Avg Close $29.39 Range $24.23 - $32.77
Q2 2016
Shares 135 Value ($000) $3 Avg Close $26.71 Range $23.31 - $29.39
Q1 2016
Shares 135 Value ($000) $3 Avg Close $25.18 Range $18.26 - $28.96
Q4 2015
Shares 91 Value ($000) $2 Avg Close $26.34 Range $24.41 - $27.78
Q3 2015
Shares 91 Value ($000) $2 Avg Close $26.44 Range $24.03 - $30.20
Q2 2015
Shares 91 Value ($000) $2 Avg Close $29.70 Range $26.29 - $32.80