INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,331 Value ($000) $353 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 2,987 Value ($000) $339 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 7,725 Value ($000) $1,067 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 6,590 Value ($000) $988 Avg Close $160.97 Range $147.69 - $181.92

Q1 2019

Shares 3,924 Value ($000) $216 Avg Close $50.42 Range $39.45 - $58.31

Q3 2017

Shares 4,606 Value ($000) $212 Avg Close $41.16 Range $37.91 - $47.95

Q2 2017

Shares 12,385 Value ($000) $495 Avg Close $42.24 Range $39.67 - $53.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,331	$353	$93.78	$77.10 - $114.15
Q3 2025	2,987	$339	$130.12	$111.10 - $148.58
Q2 2025	7,725	$1,067	$134.67	$126.10 - $152.98
Q1 2025	6,590	$988	$160.97	$147.69 - $181.92
Q1 2019	3,924	$216	$50.42	$39.45 - $58.31
Q3 2017	4,606	$212	$41.16	$37.91 - $47.95
Q2 2017	12,385	$495	$42.24	$39.67 - $53.19