INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 337,065 Value ($000) $16,584 Avg Close $49.24 Range $38.34 - $57.10

Q1 2020

Shares 557,731 Value ($000) $23,497 Avg Close $57.88 Range $28.25 - $73.22

Q4 2019

Shares 637,563 Value ($000) $44,817 Avg Close $63.00 Range $54.77 - $71.78

Q3 2019

Shares 784,575 Value ($000) $43,693 Avg Close $52.87 Range $46.28 - $59.44

Q2 2019

Shares 843,487 Value ($000) $49,112 Avg Close $55.73 Range $50.72 - $60.10

Q1 2019

Shares 830,462 Value ($000) $45,725 Avg Close $50.42 Range $39.45 - $58.31

Q4 2018

Shares 1,154,133 Value ($000) $46,096 Avg Close $46.07 Range $37.77 - $54.54

Q3 2018

Shares 1,120,002 Value ($000) $60,603 Avg Close $52.58 Range $46.30 - $56.86

Q2 2018

Shares 1,188,478 Value ($000) $58,170 Avg Close $43.01 Range $33.10 - $51.28

Q1 2018

Shares 2,077,926 Value ($000) $72,603 Avg Close $36.16 Range $32.10 - $40.82

Q4 2017

Shares 2,137,725 Value ($000) $81,854 Avg Close $40.89 Range $35.26 - $46.68

Q3 2017

Shares 1,598,248 Value ($000) $73,400 Avg Close $41.16 Range $37.91 - $47.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	337,065	$16,584	$49.24	$38.34 - $57.10
Q1 2020	557,731	$23,497	$57.88	$28.25 - $73.22
Q4 2019	637,563	$44,817	$63.00	$54.77 - $71.78
Q3 2019	784,575	$43,693	$52.87	$46.28 - $59.44
Q2 2019	843,487	$49,112	$55.73	$50.72 - $60.10
Q1 2019	830,462	$45,725	$50.42	$39.45 - $58.31
Q4 2018	1,154,133	$46,096	$46.07	$37.77 - $54.54
Q3 2018	1,120,002	$60,603	$52.58	$46.30 - $56.86
Q2 2018	1,188,478	$58,170	$43.01	$33.10 - $51.28
Q1 2018	2,077,926	$72,603	$36.16	$32.10 - $40.82
Q4 2017	2,137,725	$81,854	$40.89	$35.26 - $46.68
Q3 2017	1,598,248	$73,400	$41.16	$37.91 - $47.95