Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 524 | $43 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 525 | $60 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 589 | $81 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 548 | $82 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 533 | $81 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 537 | $116 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 537 | $107 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 537 | $100 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 537 | $95 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 620 | $90 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 620 | $91 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 614 | $87 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 590 | $59 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 590 | $49 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 584 | $50 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 584 | $63 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 620 | $66 | $99.47 | $89.90 - $107.86 |
| Q3 2021 | 623 | $56 | $96.86 | $88.28 - $104.05 |
| Q2 2021 | 622 | $62 | $101.07 | $92.10 - $107.27 |
| Q1 2021 | 640 | $61 | $85.70 | $74.10 - $100.09 |
| Q4 2020 | 586 | $44 | $67.38 | $52.63 - $77.33 |
| Q3 2020 | 590 | $33 | $53.65 | $44.15 - $61.11 |
| Q2 2020 | 707 | $34 | $49.24 | $38.34 - $57.10 |
| Q1 2020 | 530 | $22 | $57.88 | $28.25 - $73.22 |
| Q4 2019 | 578 | $40 | $63.00 | $54.77 - $71.78 |
| Q3 2019 | 578 | $32 | $52.87 | $46.28 - $59.44 |
| Q2 2019 | 636 | $37 | $55.73 | $50.72 - $60.10 |
| Q1 2019 | 1,334 | $73 | $50.42 | $39.45 - $58.31 |
| Q4 2018 | 1,267 | $51 | $46.07 | $37.77 - $54.54 |
| Q3 2018 | 1,267 | $68 | $52.58 | $46.30 - $56.86 |
| Q2 2018 | 1,272 | $62 | $43.01 | $33.10 - $51.28 |
| Q1 2018 | 1,276 | $44 | $36.16 | $32.10 - $40.82 |
| Q4 2017 | 1,276 | $48 | $40.89 | $35.26 - $46.68 |
| Q3 2017 | 1,307 | $60 | $41.16 | $37.91 - $47.95 |
| Q2 2017 | 1,347 | $53 | $42.24 | $39.67 - $53.19 |
| Q1 2017 | 1,347 | $55 | $40.89 | $35.44 - $46.00 |
| Q4 2016 | 1,348 | $54 | $34.44 | $28.15 - $41.81 |
| Q3 2016 | 1,589 | $51 | $29.39 | $24.23 - $32.77 |
| Q2 2016 | 1,570 | $40 | $26.71 | $23.31 - $29.39 |
| Q1 2016 | 1,598 | $45 | $25.18 | $18.26 - $28.96 |
| Q4 2015 | 1,527 | $38 | $26.34 | $24.41 - $27.78 |