INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,519 Value ($000) $287 Avg Close $93.78 Range $77.10 - $114.15

Q2 2025

Shares 17,731 Value ($000) $2,448 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 6,847 Value ($000) $1,027 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 2,511 Value ($000) $382 Avg Close $178.68 Range $146.56 - $225.38

Q1 2023

Shares 1,469 Value ($000) $210 Avg Close $124.42 Range $100.22 - $143.15

Q1 2021

Shares 2,607 Value ($000) $249 Avg Close $85.70 Range $74.10 - $100.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,519	$287	$93.78	$77.10 - $114.15
Q2 2025	17,731	$2,448	$134.67	$126.10 - $152.98
Q1 2025	6,847	$1,027	$160.97	$147.69 - $181.92
Q4 2024	2,511	$382	$178.68	$146.56 - $225.38
Q1 2023	1,469	$210	$124.42	$100.22 - $143.15
Q1 2021	2,607	$249	$85.70	$74.10 - $100.09