Ticker: NSIT CUSIP: 45765U103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 250,509 | $21,033 | $93.78 | $77.10 - $114.15 |
| Q3 2025 | 190,522 | $21,417 | $130.12 | $111.10 - $148.58 |
| Q2 2025 | 144,037 | $20,424 | $134.67 | $126.10 - $152.98 |
| Q1 2025 | 116,906 | $17,185 | $160.97 | $147.69 - $181.92 |
| Q4 2024 | 103,926 | $15,522 | $178.68 | $146.56 - $225.38 |
| Q3 2024 | 33,792 | $7,278 | $205.91 | $171.28 - $228.07 |
| Q2 2024 | 36,108 | $7,162 | $194.36 | $170.63 - $212.44 |
| Q1 2024 | 32,230 | $5,979 | $184.71 | $168.31 - $194.57 |
| Q4 2023 | 26,637 | $4,720 | $155.63 | $139.34 - $186.16 |
| Q3 2023 | 31,936 | $4,647 | $148.98 | $131.59 - $162.05 |
| Q2 2023 | 39,434 | $5,771 | $134.26 | $117.99 - $147.23 |
| Q1 2023 | 64,576 | $9,232 | $124.42 | $100.22 - $143.15 |
| Q4 2022 | 80,991 | $8,121 | $95.52 | $82.44 - $105.37 |
| Q3 2022 | 82,251 | $6,778 | $88.92 | $81.11 - $96.75 |
| Q2 2022 | 76,963 | $6,640 | $97.67 | $84.61 - $108.07 |
| Q1 2022 | 97,833 | $10,499 | $101.57 | $89.41 - $111.02 |
| Q4 2021 | 115,968 | $12,362 | $99.47 | $89.90 - $107.86 |