INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8 Value ($000) $1 Avg Close $130.12 Range $111.10 - $148.58

Q1 2025

Shares 6 Value ($000) $1 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 110 Value ($000) $17 Avg Close $178.68 Range $146.56 - $225.38

Q2 2024

Shares 69 Value ($000) $14 Avg Close $194.36 Range $170.63 - $212.44

Q1 2024

Shares 13 Value ($000) $2 Avg Close $184.71 Range $168.31 - $194.57

Q4 2023

Shares 33 Value ($000) $6 Avg Close $155.63 Range $139.34 - $186.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8	$1	$130.12	$111.10 - $148.58
Q1 2025	6	$1	$160.97	$147.69 - $181.92
Q4 2024	110	$17	$178.68	$146.56 - $225.38
Q2 2024	69	$14	$194.36	$170.63 - $212.44
Q1 2024	13	$2	$184.71	$168.31 - $194.57
Q4 2023	33	$6	$155.63	$139.34 - $186.16