INSIGHT ENTERPRISES INC

Ticker: NSIT CUSIP: 45765U103 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,666 Value ($000) $625 Avg Close $93.78 Range $77.10 - $114.15

Q3 2025

Shares 7,839 Value ($000) $889 Avg Close $130.12 Range $111.10 - $148.58

Q2 2025

Shares 6,253 Value ($000) $863 Avg Close $134.67 Range $126.10 - $152.98

Q1 2025

Shares 5,942 Value ($000) $891 Avg Close $160.97 Range $147.69 - $181.92

Q4 2024

Shares 5,942 Value ($000) $904 Avg Close $178.68 Range $146.56 - $225.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,666	$625	$93.78	$77.10 - $114.15
Q3 2025	7,839	$889	$130.12	$111.10 - $148.58
Q2 2025	6,253	$863	$134.67	$126.10 - $152.98
Q1 2025	5,942	$891	$160.97	$147.69 - $181.92
Q4 2024	5,942	$904	$178.68	$146.56 - $225.38