INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,364 Value ($000) $208 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 3,364 Value ($000) $258 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 3,364 Value ($000) $258 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 5,550 Value ($000) $381 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 5,550 Value ($000) $392 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 5,792 Value ($000) $357 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 5,192 Value ($000) $340 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 5,092 Value ($000) $330 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 4,592 Value ($000) $315 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 4,692 Value ($000) $285 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 5,392 Value ($000) $248 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 4,692 Value ($000) $203 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 5,900 Value ($000) $320 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 6,400 Value ($000) $298 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 6,700 Value ($000) $302 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 6,200 Value ($000) $288 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 6,000 Value ($000) $256 Avg Close $35.30 Range $30.04 - $40.52
Q2 2014
Shares 4,700 Value ($000) $203 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 4,700 Value ($000) $213 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 4,600 Value ($000) $213 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 4,400 Value ($000) $205 Avg Close $36.35 Range $33.62 - $39.43