INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,921 Value ($000) $2,826 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 1,006 Value ($000) $78 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 1,987 Value ($000) $167 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 1,317 Value ($000) $125 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 2,051 Value ($000) $226 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 4,388 Value ($000) $496 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 33,275 Value ($000) $4,112 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 31,003 Value ($000) $3,997 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 29,782 Value ($000) $3,670 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 29,963 Value ($000) $3,062 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 25,640 Value ($000) $2,575 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 13,742 Value ($000) $1,411 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 13,697 Value ($000) $1,409 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 13,614 Value ($000) $1,166 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 13,592 Value ($000) $1,302 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 13,643 Value ($000) $1,262 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 87,556 Value ($000) $7,909 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 719,089 Value ($000) $60,562 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 1,667,698 Value ($000) $151,111 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 2,121,760 Value ($000) $217,884 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 2,654,447 Value ($000) $240,838 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 2,805,102 Value ($000) $177,619 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 3,135,702 Value ($000) $242,233 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 3,459,165 Value ($000) $240,378 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 2,870,164 Value ($000) $296,890 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 2,576,544 Value ($000) $229,672 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 2,877,426 Value ($000) $262,536 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 3,413,874 Value ($000) $284,547 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 3,659,994 Value ($000) $226,042 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 3,445,832 Value ($000) $264,467 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 3,570,805 Value ($000) $273,345 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 3,171,317 Value ($000) $217,552 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 2,673,832 Value ($000) $188,772 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 2,501,907 Value ($000) $154,242 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 2,612,586 Value ($000) $171,256 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 2,596,233 Value ($000) $168,107 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 2,739,249 Value ($000) $187,639 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 2,382,769 Value ($000) $144,896 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 2,226,816 Value ($000) $102,411 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 2,334,404 Value ($000) $101,220 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 2,246,516 Value ($000) $122,008 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 1,577,096 Value ($000) $73,351 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 1,346,196 Value ($000) $60,633 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 1,530,496 Value ($000) $71,000 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 1,527,996 Value ($000) $65,245 Avg Close $35.30 Range $30.04 - $40.52
Q3 2014
Shares 2,661,479 Value ($000) $95,548 Avg Close $34.84 Range $30.82 - $37.97
Q2 2014
Shares 2,919,967 Value ($000) $126,055 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 2,854,420 Value ($000) $129,106 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 2,733,978 Value ($000) $126,365 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 2,963,872 Value ($000) $138,294 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 3,155,928 Value ($000) $126,805 Avg Close $35.20 Range $33.13 - $38.11