INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,250 Value ($000) $308 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 3,352 Value ($000) $369 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 3,315 Value ($000) $375 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 3,318 Value ($000) $410 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 3,411 Value ($000) $440 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 3,363 Value ($000) $414 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 3,402 Value ($000) $348 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 2,758 Value ($000) $277 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 2,583 Value ($000) $265 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 2,514 Value ($000) $259 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 2,497 Value ($000) $214 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 2,446 Value ($000) $234 Avg Close $91.85 Range $81.71 - $101.29