INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,574 Value ($000) $7,698 Avg Close $75.03 Range $70.10 - $79.81
Q4 2019
Shares 46,457 Value ($000) $4,806 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 114,551 Value ($000) $10,211 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 132,640 Value ($000) $12,102 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 154,654 Value ($000) $12,890 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 158,919 Value ($000) $9,815 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 160,509 Value ($000) $12,319 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 161,253 Value ($000) $12,344 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 166,706 Value ($000) $11,436 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 172,801 Value ($000) $12,200 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 177,034 Value ($000) $10,914 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 182,454 Value ($000) $11,960 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 188,914 Value ($000) $12,232 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 190,229 Value ($000) $13,031 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 196,280 Value ($000) $11,936 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 198,420 Value ($000) $9,125 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 201,795 Value ($000) $8,750 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 257,808 Value ($000) $14,002 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 284,798 Value ($000) $13,246 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 322,983 Value ($000) $14,547 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 380,395 Value ($000) $17,647 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 412,828 Value ($000) $17,628 Avg Close $35.30 Range $30.04 - $40.52
Q3 2014
Shares 419,766 Value ($000) $15,070 Avg Close $34.84 Range $30.82 - $37.97
Q2 2014
Shares 446,801 Value ($000) $19,288 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 451,101 Value ($000) $20,403 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 452,626 Value ($000) $20,920 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 455,663 Value ($000) $21,261 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 454,570 Value ($000) $18,265 Avg Close $35.20 Range $33.13 - $38.11