INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,200 Value ($000) $324 Avg Close $82.49 Range $73.21 - $89.37

Q1 2025

Shares 4,500 Value ($000) $426 Avg Close $103.54 Range $91.98 - $114.58

Q1 2024

Shares 1,600 Value ($000) $206 Avg Close $117.37 Range $110.33 - $126.78

Q4 2015

Shares 21,300 Value ($000) $1,157 Avg Close $48.12 Range $40.31 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,200	$324	$82.49	$73.21 - $89.37
Q1 2025	4,500	$426	$103.54	$91.98 - $114.58
Q1 2024	1,600	$206	$117.37	$110.33 - $126.78
Q4 2015	21,300	$1,157	$48.12	$40.31 - $52.05