INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,433 Value ($000) $708 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 6,433 Value ($000) $728 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 6,551 Value ($000) $810 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 6,573 Value ($000) $848 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 7,464 Value ($000) $920 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 8,540 Value ($000) $873 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 8,540 Value ($000) $858 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 8,570 Value ($000) $880 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 8,593 Value ($000) $1 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 9,966 Value ($000) $854 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 11,115 Value ($000) $1,065 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 11,115 Value ($000) $1,029 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 11,115 Value ($000) $1,004 Avg Close $82.93 Range $76.29 - $89.94
Q1 2019
Shares 748 Value ($000) $62 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 1,814 Value ($000) $112 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 1,920 Value ($000) $147 Avg Close $70.20 Range $64.67 - $74.99