INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,335 Value ($000) $4,569 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 79,066 Value ($000) $7,492 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 77,696 Value ($000) $8,551 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 78,443 Value ($000) $8,871 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 78,162 Value ($000) $9,660 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 78,336 Value ($000) $10,101 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 79,776 Value ($000) $9,832 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 80,399 Value ($000) $8,217 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 79,957 Value ($000) $8,031 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 79,782 Value ($000) $8,191 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 80,347 Value ($000) $8,264 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 81,295 Value ($000) $6,965 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 81,153 Value ($000) $7,774 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 81,673 Value ($000) $7,559 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 82,820 Value ($000) $7,482 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 83,680 Value ($000) $7,048 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 87,035 Value ($000) $7,886 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 87,627 Value ($000) $8,998 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 89,796 Value ($000) $8,147 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 95,102 Value ($000) $6,022 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 101,465 Value ($000) $7,838 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 103,842 Value ($000) $7,216 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 172,956 Value ($000) $17,891 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 174,698 Value ($000) $15,573 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 173,832 Value ($000) $15,860 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 178,852 Value ($000) $14,907 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 182,840 Value ($000) $11,292 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 179,390 Value ($000) $13,768 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 182,020 Value ($000) $13,934 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 186,922 Value ($000) $12,823 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 192,007 Value ($000) $13,556 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 194,701 Value ($000) $12,003 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 193,926 Value ($000) $12,712 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 195,852 Value ($000) $12,681 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 210,392 Value ($000) $14,412 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 228,838 Value ($000) $13,916 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 231,074 Value ($000) $10,627 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 294,166 Value ($000) $12,755 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 314,686 Value ($000) $17,091 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 317,946 Value ($000) $14,788 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 317,818 Value ($000) $14,315 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 315,685 Value ($000) $14,645 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 316,564 Value ($000) $13,517 Avg Close $35.30 Range $30.04 - $40.52
Q3 2014
Shares 316,652 Value ($000) $11,368 Avg Close $34.84 Range $30.82 - $37.97
Q2 2014
Shares 315,235 Value ($000) $13,609 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 310,905 Value ($000) $14,062 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 308,746 Value ($000) $14,270 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 304,351 Value ($000) $14,201 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 299,001 Value ($000) $12,014 Avg Close $35.20 Range $33.13 - $38.11