INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $262 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 6,238 Value ($000) $481 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 3,225 Value ($000) $271 Avg Close $86.03 Range $78.60 - $94.32
Q1 2022
Shares 48 Value ($000) $4 Avg Close $89.19 Range $83.58 - $94.67
Q3 2021
Shares 104 Value ($000) $9 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 94 Value ($000) $9 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 94 Value ($000) $10 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 3 Value ($000) $0 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 3 Value ($000) $0 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 3 Value ($000) $0 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 1,367 Value ($000) $95 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 2,763 Value ($000) $286 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 3,734 Value ($000) $334 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 943 Value ($000) $86 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 486 Value ($000) $41 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 486 Value ($000) $30 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 486 Value ($000) $37 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 436 Value ($000) $33,376 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 251 Value ($000) $17 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 251 Value ($000) $18 Avg Close $59.54 Range $53.90 - $66.58
Q1 2017
Shares 496 Value ($000) $32 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 5,034 Value ($000) $345 Avg Close $56.82 Range $47.94 - $64.99