INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $8 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 100 Value ($000) $8 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 7,400 Value ($000) $622 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 8,400 Value ($000) $796 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 8,400 Value ($000) $925 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 8,400 Value ($000) $950 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 8,400 Value ($000) $1,038 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 8,200 Value ($000) $1 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 9,500 Value ($000) $1 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 9,900 Value ($000) $1 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 10,300 Value ($000) $1 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 9,800 Value ($000) $1 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 10,000 Value ($000) $1 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 11,300 Value ($000) $968 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 11,300 Value ($000) $1,082 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 10,600 Value ($000) $981 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 10,600 Value ($000) $957 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 13,500 Value ($000) $1,136 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 13,200 Value ($000) $1,196 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 12,900 Value ($000) $1,324 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 8,000 Value ($000) $725 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 8,000 Value ($000) $506 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 8,000 Value ($000) $618 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 11,200 Value ($000) $778 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 11,800 Value ($000) $1,220 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 12,200 Value ($000) $1,087 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 12,700 Value ($000) $1,158 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 12,500 Value ($000) $1,041 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 8,800 Value ($000) $543 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 8,800 Value ($000) $675 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 8,800 Value ($000) $673 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 8,000 Value ($000) $548 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 8,000 Value ($000) $564 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 8,000 Value ($000) $493 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 13,600 Value ($000) $891 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 12,800 Value ($000) $828 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 6,900 Value ($000) $472 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 16,800 Value ($000) $1,021 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 19,400 Value ($000) $892 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 19,900 Value ($000) $862 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 17,900 Value ($000) $972 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 19,600 Value ($000) $911 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 21,500 Value ($000) $968 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 21,500 Value ($000) $997 Avg Close $37.07 Range $33.21 - $40.57
Q1 2014
Shares 2,000 Value ($000) $90 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 9,600 Value ($000) $444 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 26,100 Value ($000) $1,218 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 27,000 Value ($000) $1,085 Avg Close $35.20 Range $33.13 - $38.11