Ticker: IOSP CUSIP: 45768S105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 4,411 | $454 | $96.50 | $78.79 - $110.27 |
| Q1 2020 | 16,268 | $1,130 | $83.79 | $52.02 - $98.93 |
| Q4 2019 | 3,214 | $332 | $87.47 | $77.84 - $97.70 |
| Q3 2019 | 3,214 | $287 | $81.78 | $74.31 - $88.66 |
| Q1 2017 | 9,244 | $599 | $59.26 | $51.41 - $66.19 |
| Q4 2016 | 9,244 | $633 | $56.82 | $47.94 - $64.99 |
| Q3 2016 | 32,072 | $1,950 | $48.99 | $39.67 - $53.81 |
| Q2 2016 | 51,174 | $2,353 | $41.52 | $37.19 - $44.47 |
| Q1 2016 | 46,912 | $2,034 | $40.40 | $36.39 - $46.84 |
| Q4 2015 | 46,912 | $2,547 | $48.12 | $40.31 - $52.05 |
| Q3 2015 | 939,539 | $43,698 | $39.87 | $35.73 - $44.30 |
| Q2 2015 | 1,144,460 | $51,547 | $38.87 | $36.94 - $40.69 |
| Q1 2015 | 1,299,510 | $60,284 | $37.07 | $33.21 - $40.57 |
| Q4 2014 | 1,222,858 | $52,216 | $35.30 | $30.04 - $40.52 |
| Q3 2014 | 1,310,920 | $47,062 | $34.84 | $30.82 - $37.97 |
| Q2 2014 | 1,303,787 | $56,285 | $36.87 | $34.10 - $39.69 |
| Q1 2014 | 1,277,778 | $57,794 | $37.58 | $34.73 - $40.51 |
| Q4 2013 | 1,538,860 | $71,126 | $38.90 | $36.04 - $42.14 |
| Q3 2013 | 1,669,063 | $77,879 | $36.35 | $33.62 - $39.43 |
| Q2 2013 | 1,604,501 | $64,469 | $35.20 | $33.13 - $38.11 |