INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 240 Value ($000) $21 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 240 Value ($000) $22 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 240 Value ($000) $20 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 240 Value ($000) $15 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 240 Value ($000) $18 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 240 Value ($000) $18 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 240 Value ($000) $16 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 240 Value ($000) $17 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 240 Value ($000) $15 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 240 Value ($000) $16 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 240 Value ($000) $16 Avg Close $59.26 Range $51.41 - $66.19