INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,215 Value ($000) $1 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 7,223 Value ($000) $1 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 7,127 Value ($000) $1 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 7,114 Value ($000) $1 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 7,317 Value ($000) $1 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 7,358 Value ($000) $1 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 7,619 Value ($000) $1 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 7,736 Value ($000) $1 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 10,569 Value ($000) $1 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 10,816 Value ($000) $1 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 11,185 Value ($000) $1 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 11,167 Value ($000) $1 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 12,005 Value ($000) $1 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 11,907 Value ($000) $1,020 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 11,818 Value ($000) $1,132 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 11,356 Value ($000) $1,051 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 11,958 Value ($000) $1,080 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 12,133 Value ($000) $1,022 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 12,364 Value ($000) $1,120 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 3,437 Value ($000) $353 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 3,712 Value ($000) $337 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 3,680 Value ($000) $233 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 3,786 Value ($000) $292 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 4,465 Value ($000) $310 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 4,618 Value ($000) $478 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 4,408 Value ($000) $393 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 4,485 Value ($000) $409 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 3,570 Value ($000) $298 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 3,452 Value ($000) $213 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 3,510 Value ($000) $269 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 3,549 Value ($000) $272 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 3,421 Value ($000) $235 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 3,466 Value ($000) $245 Avg Close $59.54 Range $53.90 - $66.58
Q2 2017
Shares 3,257 Value ($000) $213 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 3,200 Value ($000) $207 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 3,201 Value ($000) $219 Avg Close $56.82 Range $47.94 - $64.99