INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,291 Value ($000) $445 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 29,445 Value ($000) $2,790 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 27,435 Value ($000) $3,019 Avg Close $111.62 Range $104.73 - $124.78
Q2 2021
Shares 2,335 Value ($000) $212 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 2,335 Value ($000) $240 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 2,445 Value ($000) $222 Avg Close $71.95 Range $57.19 - $85.43
Q4 2019
Shares 2,445 Value ($000) $253 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 2,590 Value ($000) $231 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 2,700 Value ($000) $246 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 2,700 Value ($000) $225 Avg Close $67.58 Range $51.63 - $78.46
Q3 2018
Shares 2,700 Value ($000) $207 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 2,700 Value ($000) $207 Avg Close $67.39 Range $59.37 - $73.05
Q3 2015
Shares 12,945 Value ($000) $602 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 13,045 Value ($000) $588 Avg Close $38.87 Range $36.94 - $40.69