INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 118,161 Value ($000) $9,936 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 97,941 Value ($000) $9,280 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 100,675 Value ($000) $11,080 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 84,750 Value ($000) $9,584 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 88,208 Value ($000) $10,902 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 85,821 Value ($000) $11,066 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 87,043 Value ($000) $10,727 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 87,908 Value ($000) $8,984 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 88,453 Value ($000) $8,884 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 88,033 Value ($000) $9 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 86,945 Value ($000) $9 Avg Close $96.50 Range $78.79 - $110.27
Q2 2022
Shares 51,417 Value ($000) $4,924 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 36,554 Value ($000) $3,382 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 36,463 Value ($000) $3,294 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 34,822 Value ($000) $2,933 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 33,928 Value ($000) $3,074 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 51,672 Value ($000) $5,306 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 32,468 Value ($000) $2,946 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 33,061 Value ($000) $2,094 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 9,881 Value ($000) $764 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 9,613 Value ($000) $668 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 8,151 Value ($000) $843 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 8,671 Value ($000) $773 Avg Close $81.78 Range $74.31 - $88.66
Q3 2016
Shares 5,117 Value ($000) $311 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 60,765 Value ($000) $2,795 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 107,297 Value ($000) $4,652 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 304,211 Value ($000) $16,522 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 598,921 Value ($000) $27,856 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 617,645 Value ($000) $27,819 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 618,327 Value ($000) $28,684 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 617,033 Value ($000) $26,347 Avg Close $35.30 Range $30.04 - $40.52
Q3 2014
Shares 573,304 Value ($000) $20,582 Avg Close $34.84 Range $30.82 - $37.97
Q2 2014
Shares 446,637 Value ($000) $19,281 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 472,036 Value ($000) $21,350 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 452,101 Value ($000) $20,896 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 486,749 Value ($000) $22,712 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 506,348 Value ($000) $20,345 Avg Close $35.20 Range $33.13 - $38.11
Q1 2013
Shares 531,360 Value ($000) $23,529 Avg Close $34.25 Range $29.32 - $37.57