INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,000 Value ($000) $205 Avg Close $92.10 Range $80.91 - $99.72

Q4 2019

Shares 2,000 Value ($000) $206 Avg Close $87.47 Range $77.84 - $97.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,000	$205	$92.10	$80.91 - $99.72
Q4 2019	2,000	$206	$87.47	$77.84 - $97.70