INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 29,680 Value ($000) $1,612 Avg Close $48.12 Range $40.31 - $52.05

Q3 2015

Shares 28,410 Value ($000) $1,321 Avg Close $39.87 Range $35.73 - $44.30

Q2 2015

Shares 15,885 Value ($000) $715 Avg Close $38.87 Range $36.94 - $40.69

Q1 2015

Shares 10,575 Value ($000) $491 Avg Close $37.07 Range $33.21 - $40.57

Q4 2014

Shares 10,575 Value ($000) $452 Avg Close $35.30 Range $30.04 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	29,680	$1,612	$48.12	$40.31 - $52.05
Q3 2015	28,410	$1,321	$39.87	$35.73 - $44.30
Q2 2015	15,885	$715	$38.87	$36.94 - $40.69
Q1 2015	10,575	$491	$37.07	$33.21 - $40.57
Q4 2014	10,575	$452	$35.30	$30.04 - $40.52