INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,264 Value ($000) $1,934 Avg Close $75.03 Range $70.10 - $79.81
Q3 2025
Shares 40,233 Value ($000) $3,104 Avg Close $82.49 Range $73.21 - $89.37
Q2 2025
Shares 147,338 Value ($000) $12,390 Avg Close $86.03 Range $78.60 - $94.32
Q1 2025
Shares 327,289 Value ($000) $31,011 Avg Close $103.54 Range $91.98 - $114.58
Q4 2024
Shares 200,539 Value ($000) $22,071 Avg Close $111.62 Range $104.73 - $124.78
Q3 2024
Shares 200,489 Value ($000) $22,673 Avg Close $113.17 Range $101.07 - $129.81
Q2 2024
Shares 204,630 Value ($000) $25,290 Avg Close $121.30 Range $115.10 - $129.23
Q1 2024
Shares 162,266 Value ($000) $20,923 Avg Close $117.37 Range $110.33 - $126.78
Q4 2023
Shares 155,795 Value ($000) $19,200 Avg Close $102.52 Range $91.88 - $121.65
Q3 2023
Shares 121,240 Value ($000) $12,391 Avg Close $100.32 Range $93.27 - $107.44
Q2 2023
Shares 177,722 Value ($000) $17,850 Avg Close $95.78 Range $88.08 - $103.21
Q1 2023
Shares 131,891 Value ($000) $13,541 Avg Close $102.60 Range $90.19 - $110.59
Q4 2022
Shares 215,611 Value ($000) $22,178 Avg Close $96.50 Range $78.79 - $110.27
Q3 2022
Shares 299,588 Value ($000) $25,666 Avg Close $89.51 Range $80.19 - $98.62
Q2 2022
Shares 205,855 Value ($000) $19,719 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 191,958 Value ($000) $17,765 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 26,008 Value ($000) $2,350 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 21,856 Value ($000) $1,841 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 21,802 Value ($000) $1,976 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 10,755 Value ($000) $1,104 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 10,643 Value ($000) $966 Avg Close $71.95 Range $57.19 - $85.43
Q3 2020
Shares 13,630 Value ($000) $863 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 17,808 Value ($000) $1,376 Avg Close $67.35 Range $57.02 - $79.77
Q1 2020
Shares 21,404 Value ($000) $1,487 Avg Close $83.79 Range $52.02 - $98.93
Q4 2019
Shares 21,329 Value ($000) $2,206 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 19,273 Value ($000) $1,718 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 15,293 Value ($000) $1,395 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 9,845 Value ($000) $821 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 10,361 Value ($000) $640 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 9,936 Value ($000) $763 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 9,936 Value ($000) $761 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 10,868 Value ($000) $746 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 10,868 Value ($000) $767 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 10,868 Value ($000) $670 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 10,868 Value ($000) $712 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 16,266 Value ($000) $1,053 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 16,266 Value ($000) $1,114 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 16,266 Value ($000) $989 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 16,266 Value ($000) $748 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 9,913 Value ($000) $430 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 9,913 Value ($000) $538 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 9,913 Value ($000) $461 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 11,400 Value ($000) $513 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 11,400 Value ($000) $529 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 11,400 Value ($000) $487 Avg Close $35.30 Range $30.04 - $40.52
Q3 2014
Shares 11,400 Value ($000) $409 Avg Close $34.84 Range $30.82 - $37.97
Q2 2014
Shares 11,400 Value ($000) $492 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 11,400 Value ($000) $516 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 11,400 Value ($000) $527 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 11,400 Value ($000) $532 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 11,400 Value ($000) $458 Avg Close $35.20 Range $33.13 - $38.11