INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,613 Value ($000) $242 Avg Close $89.19 Range $83.58 - $94.67
Q3 2021
Shares 6,865 Value ($000) $578 Avg Close $83.46 Range $75.85 - $90.38
Q3 2020
Shares 9,132 Value ($000) $578 Avg Close $68.67 Range $56.85 - $78.17
Q2 2020
Shares 4,186 Value ($000) $323 Avg Close $67.35 Range $57.02 - $79.77
Q4 2019
Shares 6,045 Value ($000) $625 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 4,518 Value ($000) $403 Avg Close $81.78 Range $74.31 - $88.66
Q3 2018
Shares 2,959 Value ($000) $227 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 3,749 Value ($000) $287 Avg Close $67.39 Range $59.37 - $73.05
Q3 2017
Shares 4,303 Value ($000) $265 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 11,159 Value ($000) $731 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 16,705 Value ($000) $1,082 Avg Close $59.26 Range $51.41 - $66.19
Q2 2016
Shares 7,769 Value ($000) $358 Avg Close $41.52 Range $37.19 - $44.47
Q1 2014
Shares 4,458 Value ($000) $202 Avg Close $37.58 Range $34.73 - $40.51