INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,042 Value ($000) $233 Avg Close $75.03 Range $70.10 - $79.81
Q2 2022
Shares 2,450 Value ($000) $235 Avg Close $91.85 Range $81.71 - $101.29
Q1 2022
Shares 3,414 Value ($000) $316 Avg Close $89.19 Range $83.58 - $94.67
Q4 2021
Shares 2,748 Value ($000) $248 Avg Close $82.93 Range $76.29 - $89.94
Q3 2021
Shares 2,539 Value ($000) $214 Avg Close $83.46 Range $75.85 - $90.38
Q2 2021
Shares 3,096 Value ($000) $282 Avg Close $92.53 Range $83.80 - $100.29
Q1 2021
Shares 2,951 Value ($000) $303 Avg Close $92.10 Range $80.91 - $99.72
Q4 2020
Shares 2,570 Value ($000) $233 Avg Close $71.95 Range $57.19 - $85.43
Q4 2019
Shares 2,639 Value ($000) $273 Avg Close $87.47 Range $77.84 - $97.70
Q3 2019
Shares 2,547 Value ($000) $227 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 2,472 Value ($000) $226 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 2,611 Value ($000) $218 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 3,444 Value ($000) $213 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 4,224 Value ($000) $324 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 4,747 Value ($000) $363 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 4,452 Value ($000) $305 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 3,666 Value ($000) $259 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 3,704 Value ($000) $228 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 4,050 Value ($000) $265 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 4,699 Value ($000) $304 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 6,065 Value ($000) $415 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 3,510 Value ($000) $213 Avg Close $48.99 Range $39.67 - $53.81
Q4 2015
Shares 4,743 Value ($000) $258 Avg Close $48.12 Range $40.31 - $52.05