INNOSPEC INC

Ticker: IOSP CUSIP: 45768S105 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,807 Value ($000) $250 Avg Close $81.78 Range $74.31 - $88.66
Q2 2019
Shares 3,197 Value ($000) $292 Avg Close $76.63 Range $71.16 - $83.47
Q1 2019
Shares 3,357 Value ($000) $280 Avg Close $67.58 Range $51.63 - $78.46
Q4 2018
Shares 3,647 Value ($000) $225 Avg Close $62.18 Range $48.12 - $70.66
Q3 2018
Shares 3,797 Value ($000) $291 Avg Close $70.20 Range $64.67 - $74.99
Q2 2018
Shares 3,837 Value ($000) $294 Avg Close $67.39 Range $59.37 - $73.05
Q1 2018
Shares 4,667 Value ($000) $320 Avg Close $62.31 Range $55.67 - $66.49
Q4 2017
Shares 4,719 Value ($000) $333 Avg Close $59.54 Range $53.90 - $66.58
Q3 2017
Shares 4,743 Value ($000) $292 Avg Close $53.37 Range $48.20 - $59.20
Q2 2017
Shares 4,859 Value ($000) $319 Avg Close $57.04 Range $53.20 - $62.50
Q1 2017
Shares 5,059 Value ($000) $328 Avg Close $59.26 Range $51.41 - $66.19
Q4 2016
Shares 5,187 Value ($000) $355 Avg Close $56.82 Range $47.94 - $64.99
Q3 2016
Shares 5,937 Value ($000) $361 Avg Close $48.99 Range $39.67 - $53.81
Q2 2016
Shares 6,125 Value ($000) $282 Avg Close $41.52 Range $37.19 - $44.47
Q1 2016
Shares 6,485 Value ($000) $281 Avg Close $40.40 Range $36.39 - $46.84
Q4 2015
Shares 6,582 Value ($000) $357 Avg Close $48.12 Range $40.31 - $52.05
Q3 2015
Shares 7,457 Value ($000) $347 Avg Close $39.87 Range $35.73 - $44.30
Q2 2015
Shares 7,928 Value ($000) $357 Avg Close $38.87 Range $36.94 - $40.69
Q1 2015
Shares 8,068 Value ($000) $374 Avg Close $37.07 Range $33.21 - $40.57
Q4 2014
Shares 8,129 Value ($000) $347 Avg Close $35.30 Range $30.04 - $40.52
Q3 2014
Shares 8,189 Value ($000) $294 Avg Close $34.84 Range $30.82 - $37.97
Q2 2014
Shares 8,189 Value ($000) $354 Avg Close $36.87 Range $34.10 - $39.69
Q1 2014
Shares 8,189 Value ($000) $370 Avg Close $37.58 Range $34.73 - $40.51
Q4 2013
Shares 8,235 Value ($000) $381 Avg Close $38.90 Range $36.04 - $42.14
Q3 2013
Shares 8,235 Value ($000) $384 Avg Close $36.35 Range $33.62 - $39.43
Q2 2013
Shares 8,285 Value ($000) $333 Avg Close $35.20 Range $33.13 - $38.11